展开类别筛选
    股票名称技术分估值分价格变动5日20日60日
    000905厦门港务1006.18.5+1.31%+7.05%+7.87%+8.42%
    000755山西高速99.624.45.18+1.97%+2.78%+4.23%+7.02%
    000507珠海港99.410.65.8+3.02%+5.65%+3.57%+15.08%
    601107四川成渝65.420.16.28+1.45%+2.95%+14.39%+38.02%
    601000唐山港52.774.07+0%+0.74%+3.3%+4.09%
    600106重庆路桥51.77.26.46+0.62%+1.25%+19.19%+14.34%
    600018上港集团48.118.55.78-0.52%+0.17%+0%+3.96%
    600017日照港45.88.23.12+0.32%+0%+0.97%+3.65%
    600377宁沪高速43.23.715.79-1.62%-0.32%+3.54%+11.12%
    601298青岛港42.410.39-0.33%-1.75%+1.47%+7.27%
    600020中原高速42.3364.91-1.21%-0.61%+6.05%+20.34%
    000548湖南投资429.55.29+0.38%-0.94%+3.73%-0.19%
    002040南京港39.94.611.6-2.36%+10.69%+13.39%+72.62%
    000900现代投资36.324.28-0.47%+2.88%+9.46%+6.47%
    001872招商港口35.231.220.43+0%-0.87%+2.3%+6.07%
    000828东莞控股34.912.410.36-0.38%-0.86%+0.29%+4.54%
    600012皖通高速27.93.417.66+0.23%+0.51%+2.91%+10.58%
    601880辽港股份26.93.61.49+0%+0%-1.32%-1.97%
    601018宁波港24.532.53.63-0.55%-0.27%-1.63%+1.97%
    600190ST锦港23.489.30.91+4.6%-6.19%-20.87%-34.53%
    601008连云港22.311.67.05-1.4%+2.03%-5.37%+87.5%
    600350山东高速21.83.610.98-2.31%-0.72%+1.48%+13.66%
    600035楚天高速17.55.84.47-0.45%-0.89%+0.68%+4.93%
    600269赣粤高速15.231.15.22-1.69%-1.51%+2.35%+5.03%
    600897厦门空港15.167.214.61-1.22%-1.02%+1.46%-5.74%
    600279重庆港11.363.46.07-0.16%-4.86%+5.38%+17.18%
    600004白云机场4.382.69.26-0.75%-1.49%-1.38%+1.42%
    000089深圳机场4.244.16.97-0.85%-1.41%-0.14%+2.95%
    600009上海机场084.131.92-0.5%-1.97%-1.94%-2.36%
    001965招商公路08.612.16-0.73%-2.17%-4.63%-4.03%
    600548深高速01.210.62-0.28%-4.32%-5.43%-7.57%
    601228广州港09.43.2-0.31%+0%-3.32%+0%
    000582北部湾港06.38.61-0.23%-0.69%-0.92%+3.86%
    601188龙江交通0413.41+0.29%-2.57%-4.48%+0.89%
    600368五洲交通013.44.38+0.92%-0.9%-3.74%+1.86%
    600033福建高速07.83.6-0.55%-0.55%-0.55%-2.17%
    601518吉林高速025.42.74-0.36%-0.72%+0.37%+0.37%
    600717天津港014.74.57+0%+0.66%-1.08%-2.14%
    601326秦港股份031.53.21-0.31%+0.31%-1.83%-0.62%
    000429粤高速A07.113.56-1.38%-3.35%-3%+2.26%
    000088盐田港046.24.56-0.65%-1.08%-4%-1.3%