展开类别筛选
    股票名称技术分估值分价格变动5日20日60日
    601518吉林高速99.413.62.96-1.33%+3.86%+10.04%+9.23%
    600004白云机场99.183.99.78+0.82%+2.3%+3.93%+4.82%
    600106重庆路桥92.846.78-0.88%+5.28%+9.71%+5.12%
    600020中原高速72.836.44.55+0.22%+2.48%+6.81%+0.44%
    601188龙江交通72.531.63.64+1.68%+0%+6.74%+5.51%
    600009上海机场65.879.932.29+1.96%+2.93%+2.44%+1.96%
    600377宁沪高速65.711.713.73-0.36%+2.23%+8.28%-3.04%
    600269赣粤高速59.433.55.35+0.38%+4.09%+9.41%+5.52%
    000088盐田港55.829.54.56-0.87%+0%+2.47%+0.44%
    600897厦门空港51.948.216.93+1.87%+7.83%+18.47%+16.12%
    001872招商港口49.224.120.53-1.35%+0.34%+2.14%+2.04%
    600033福建高速45.310.43.58+1.99%+1.7%+6.23%+2.87%
    000089深圳机场42.343.27.22+0.28%-0.41%+3.59%+2.41%
    000548湖南投资42.25.65.6+1.08%-1.58%+7.07%+2.75%
    600279重庆港41.950.45.43-0.37%+1.12%+3.63%-2.51%
    002040南京港36.22.911.74-2.57%+1.03%+4.45%+23.71%
    000755山西高速36.112.65.18-0.38%+1.17%+7.02%+5.28%
    600717天津港3610.94.81-1.03%+0.21%+3.89%+4.11%
    601018宁波港35.133.43.76-1.31%-1.31%+4.74%+4.44%
    000582北部湾港35.18.38.76-0.34%-2.88%+4.53%+8.42%
    600548深高速354.510.22-0.49%-1.06%+3.34%-0.97%
    000828东莞控股3529.111.79-0.51%-2.64%+6.41%+8.36%
    601107四川成渝34.927.85.73+0.35%-0.69%+1.78%+2.5%
    601326秦港股份29.610.83.79-3.56%+4.12%+11.14%+16.98%
    600350山东高速29.289.33-0.64%+0.11%+7.86%-3.42%
    600012皖通高速29.110.914.92-1.06%+0.2%+13.29%-5.09%
    600018上港集团28.213.25.58-1.59%-0.71%+1.27%-0.89%
    000905厦门港务18.35.910.45+1.26%-1.32%+27.91%+26.67%
    601228广州港17.43.53.36-1.75%-1.18%+1.2%+1.82%
    600035楚天高速17.412.54.07-0.73%-0.97%+2.78%-4.68%
    600017日照港15.32.93.18-1.85%-1.24%+2.91%-0.62%
    000900现代投资15.13.64.24-0.24%-0.93%+4.69%-1.4%
    601000唐山港15.16.83.97-1%-1.24%+3.93%-1.98%
    601298青岛港10.613.68.54-1.27%-2.29%+0.83%+0.35%
    001965招商公路4.715.910.26-0.87%-0.68%+5.12%-8.47%
    000429粤高速A4.617.611.61-1.28%-1.19%+7.8%-5.99%
    601880辽港股份4.338.11.71-4.47%-3.93%-1.16%+11.76%
    600368五洲交通06.94.25+0%-2.07%+0.71%-0.93%
    601008连云港015.25.75-1.03%-1.71%+0%-2.71%